STOCK#YHOO#27.27#-0.61#1
STOCK#GOOG#436.01#0.58#2
STOCK#YHOO#27.03#-0.24#3
STOCK#GOOG#435.56#-0.45#4
STOCK#ASF#1015.65#0.10#5
STOCK#ASF#1016.35#0.70#6
STOCK#ASF#1016.86#0.51#7
STOCK#YHOO#27.66#0.63#8
STOCK#ASF#1016.79#-0.07#9
STOCK#ASF#1016.73#-0.06#10
STOCK#YHOO#26.66#-1.00#11
STOCK#YHOO#27.23#0.57#12